SEI Investments Company

OTC:SEIC.Q, US7841171033
+ SEI Investments Company op mijn watchlist
78,150 21:00
-0,170 (-0,22%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 84,790 85,820 84,390
86,170 617.818 -0,760 -0,88%
04 feb 86,010 86,140 85,700
86,830 492.238 +0,320 +0,37%
05 feb 86,390 86,300 85,500
86,480 492.270 +0,160 +0,19%
06 feb 86,740 86,240 85,880
86,920 308.284 -0,060 -0,07%
07 feb 86,690 85,300 85,240
86,690 400.738 -0,940 -1,09%
10 feb 85,670 84,330 84,235
86,205 588.159 -0,970 -1,14%
11 feb 83,860 82,690 82,330
84,060 521.680 -1,640 -1,94%
12 feb 81,870 82,050 81,260
82,405 465.019 -0,640 -0,77%
13 feb 82,705 82,620 82,065
83,040 378.639 +0,570 +0,69%
14 feb 82,540 82,280 82,040
83,180 504.234 -0,340 -0,41%
18 feb 83,200 82,840 82,100
83,450 421.260 +0,560 +0,68%
19 feb 82,700 82,840 82,110
83,175 595.952 0,000 0,00%
20 feb 82,540 82,240 81,360
82,790 499.810 -0,600 -0,72%
21 feb 82,240 80,250 79,970
82,240 488.468 -1,990 -2,42%
24 feb 80,530 80,020 79,700
80,750 611.982 -0,230 -0,29%
25 feb 80,430 79,620 78,910
80,630 693.262 -0,400 -0,50%
26 feb 79,510 79,480 79,330
80,750 1.158.158 -0,140 -0,18%
27 feb 79,830 79,270 79,190
80,520 470.141 -0,210 -0,26%
28 feb 79,200 80,050 78,810
80,160 1.266.206 +0,780 +0,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront