SEI Investments Company

OTC:SEIC.Q, US7841171033
+ SEI Investments Company op mijn watchlist
77,110 21:00
-1,040 (-1,33%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 83,120 81,920 81,660
83,210 570.413 -0,560 -0,68%
03 jan 82,280 81,900 80,990
82,350 542.052 -0,020 -0,02%
06 jan 82,000 81,850 81,550
82,690 687.238 -0,050 -0,06%
07 jan 81,890 81,180 80,355
82,355 616.666 -0,670 -0,82%
08 jan 80,510 81,480 80,150
81,550 505.883 +0,300 +0,37%
10 jan 80,320 79,000 78,700
80,560 929.168 -2,480 -3,04%
13 jan 78,480 79,020 77,570
79,139 515.669 +0,020 +0,03%
14 jan 79,240 80,810 78,320
80,840 418.001 +1,790 +2,27%
15 jan 82,260 81,880 81,160
82,680 340.165 +1,070 +1,32%
16 jan 82,100 82,960 81,915
83,100 355.500 +1,080 +1,32%
17 jan 83,500 83,480 83,160
83,920 419.338 +0,520 +0,63%
21 jan 84,130 83,910 83,350
84,840 500.138 +0,430 +0,52%
22 jan 83,880 84,230 83,420
84,540 601.879 +0,320 +0,38%
23 jan 84,000 84,260 83,605
84,430 397.869 +0,030 +0,04%
24 jan 84,100 84,880 83,410
85,117 673.021 +0,620 +0,74%
27 jan 84,340 83,450 83,220
84,405 571.454 -1,430 -1,68%
28 jan 83,090 84,385 82,860
84,810 544.486 +0,935 +1,12%
29 jan 84,060 82,960 82,870
84,480 596.968 -1,425 -1,69%
30 jan 85,807 86,030 84,700
86,930 1.140.231 +3,070 +3,70%
31 jan 86,000 86,580 85,260
86,950 1.001.747 +0,550 +0,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront