SEI Investments Company

OTC:SEIC.Q, US7841171033
+ SEI Investments Company op mijn watchlist
77,590 22:00
+0,310 (+0,40%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 83,010 81,920 81,810
83,150 484.267 -0,710 -0,86%
03 dec 82,160 81,700 81,330
82,160 422.076 -0,220 -0,27%
04 dec 81,670 82,930 81,390
83,160 589.094 +1,230 +1,51%
05 dec 82,830 83,820 82,830
83,860 606.486 +0,890 +1,07%
06 dec 84,200 84,090 83,985
84,550 770.570 +0,270 +0,32%
09 dec 84,375 84,390 84,210
84,751 653.958 +0,300 +0,36%
10 dec 84,650 85,420 83,600
86,040 761.878 +1,030 +1,22%
11 dec 86,670 85,740 85,600
86,670 732.231 +0,320 +0,37%
12 dec 85,940 86,580 85,420
87,180 1.009.898 +0,840 +0,98%
13 dec 86,855 85,830 85,030
87,040 841.087 -0,750 -0,87%
16 dec 85,430 85,730 84,391
86,309 920.377 -0,100 -0,12%
17 dec 85,130 85,120 84,960
85,945 808.375 -0,610 -0,71%
18 dec 85,090 80,760 80,630
85,120 1.010.676 -4,360 -5,12%
19 dec 81,570 81,470 81,290
82,315 735.022 +0,710 +0,88%
20 dec 81,120 82,750 81,010
83,290 1.932.640 +1,280 +1,57%
23 dec 82,560 83,100 82,348
83,210 632.499 +0,350 +0,42%
24 dec 83,320 84,460 83,138
84,620 278.657 +1,360 +1,64%
26 dec 83,950 84,530 83,824
84,690 465.275 +0,070 +0,08%
27 dec 83,310 83,360 82,860
84,265 452.561 -1,170 -1,38%
30 dec 82,730 82,640 82,090
83,055 374.250 -0,720 -0,86%
31 dec 83,350 82,480 82,320
83,670 624.654 -0,160 -0,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront