SEI Investments Company

OTC:SEIC.Q, US7841171033
+ SEI Investments Company op mijn watchlist
77,590 22:00
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 75,810 0,000
75,930 636.052 +1,050 +1,40%
04 nov 0,000 75,660 75,135
76,000 555.432 -0,150 -0,20%
05 nov 75,750 76,780 75,720
76,850 594.066 +1,120 +1,48%
06 nov 78,740 80,030 78,730
80,540 796.105 +3,250 +4,23%
07 nov 80,380 80,170 79,420
80,800 743.908 +0,140 +0,17%
08 nov 80,160 80,110 79,790
80,810 799.586 -0,060 -0,07%
11 nov 80,630 81,340 80,200
81,670 515.881 +1,230 +1,54%
12 nov 81,290 80,810 80,520
81,640 481.408 -0,530 -0,65%
13 nov 81,250 80,650 80,560
81,310 484.531 -0,160 -0,20%
14 nov 80,480 81,520 80,465
81,970 717.271 +0,870 +1,08%
15 nov 81,250 80,230 79,961
81,660 536.065 -1,290 -1,58%
18 nov 80,360 80,580 80,050
80,770 369.282 +0,350 +0,44%
19 nov 79,880 79,460 79,180
80,110 515.929 -1,120 -1,39%
20 nov 79,640 79,910 78,700
79,990 531.378 +0,450 +0,57%
21 nov 79,790 80,160 79,500
80,620 465.076 +0,250 +0,31%
22 nov 80,210 80,820 80,128
80,880 596.998 +0,660 +0,82%
25 nov 81,230 81,570 81,140
81,840 1.045.501 +0,750 +0,93%
26 nov 81,450 82,440 80,920
82,470 824.643 +0,870 +1,07%
27 nov 82,730 82,440 81,710
83,020 1.287.386 0,000 0,00%
29 nov 82,690 82,630 82,560
83,110 283.208 +0,190 +0,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront