Tractor Supply Co

OTC:TSCO.Q, US8923561067
52,360 21:00
-1,540 (-2,86%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 55,400 54,900 54,620
55,980 4.846.502 -0,450 -0,81%
04 mrt 54,780 55,100 54,270
56,070 5.203.209 +0,200 +0,36%
05 mrt 54,910 54,950 54,150
55,160 4.735.694 -0,150 -0,27%
06 mrt 54,590 54,590 54,090
54,880 4.878.200 -0,360 -0,66%
07 mrt 54,370 56,890 54,120
57,120 6.108.625 +2,300 +4,21%
10 mrt 56,980 57,210 56,890
59,730 7.456.118 +0,320 +0,56%
11 mrt 56,710 53,900 53,840
57,208 8.279.634 -3,310 -5,79%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront