Tractor Supply Co

OTC:TSCO.Q, US8923561067
+ Tractor Supply Co op mijn watchlist
52,830 21:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 53,500 54,580 53,395
55,220 6.833.912 +0,220 +0,40%
04 feb 54,890 54,040 53,740
54,890 6.171.440 -0,540 -0,99%
05 feb 54,300 53,610 53,460
54,300 4.064.062 -0,430 -0,80%
06 feb 53,610 53,060 52,760
53,760 7.711.296 -0,550 -1,03%
07 feb 53,170 52,950 52,500
53,390 6.337.948 -0,110 -0,21%
10 feb 53,150 54,430 53,045
54,610 4.881.783 +1,480 +2,80%
11 feb 54,320 54,970 53,890
55,060 5.753.041 +0,540 +0,99%
12 feb 54,430 55,870 54,070
55,925 4.078.876 +0,900 +1,64%
13 feb 56,000 56,990 55,780
57,035 7.402.454 +1,120 +2,00%
14 feb 57,230 57,140 56,590
57,370 4.187.556 +0,150 +0,26%
18 feb 57,400 57,720 56,640
57,760 4.424.687 +0,580 +1,02%
19 feb 57,490 57,860 56,420
58,060 4.111.684 +0,140 +0,24%
20 feb 57,930 57,740 57,230
57,990 2.643.220 -0,120 -0,21%
21 feb 57,780 56,370 56,100
57,950 4.037.288 -1,370 -2,37%
24 feb 56,400 56,060 55,315
56,559 6.782.081 -0,310 -0,55%
25 feb 56,060 57,010 55,760
57,645 5.910.687 +0,950 +1,69%
26 feb 56,980 55,140 54,920
57,325 4.009.313 -1,870 -3,28%
27 feb 54,950 54,720 54,560
55,530 3.184.127 -0,420 -0,76%
28 feb 54,940 55,350 54,310
55,530 5.014.434 +0,630 +1,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront