Tractor Supply Co

OTC:TSCO.Q, US8923561067
+ Tractor Supply Co op mijn watchlist
53,464 21:00
-0,696 (-1,29%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 55,400 54,900 54,620
55,980 4.846.502 -0,450 -0,81%
04 mrt 54,780 55,100 54,270
56,070 5.203.209 +0,200 +0,36%
05 mrt 54,910 54,950 54,150
55,160 4.735.694 -0,150 -0,27%
06 mrt 54,590 54,590 54,090
54,880 4.878.200 -0,360 -0,66%
07 mrt 54,370 56,890 54,120
57,120 6.108.625 +2,300 +4,21%
10 mrt 56,980 57,210 56,890
59,730 7.456.118 +0,320 +0,56%
11 mrt 56,710 53,900 53,840
57,208 8.279.634 -3,310 -5,79%
12 mrt 53,450 52,360 52,340
53,860 4.248.677 -1,540 -2,86%
13 mrt 52,220 51,660 51,590
52,810 4.827.972 -0,700 -1,34%
14 mrt 52,330 51,830 51,490
52,410 4.445.381 +0,170 +0,33%
17 mrt 52,230 53,130 51,880
53,470 7.407.848 +1,300 +2,51%
18 mrt 52,840 52,650 52,260
52,860 2.649.548 -0,480 -0,90%
19 mrt 52,980 52,800 51,950
53,090 3.503.754 +0,150 +0,28%
20 mrt 52,580 51,840 51,790
53,100 3.084.829 -0,960 -1,82%
21 mrt 51,650 52,460 51,110
52,540 6.332.723 +0,620 +1,20%
24 mrt 52,980 53,530 52,780
53,630 3.391.294 +1,070 +2,04%
25 mrt 53,380 52,830 52,510
53,715 3.243.492 -0,700 -1,31%
26 mrt 52,920 53,870 52,860
54,065 2.454.579 +1,040 +1,97%
27 mrt 53,910 54,160 53,500
54,688 4.651.525 +0,290 +0,54%
28 mrt 54,080 53,464 53,320
54,210 3.599.669 -0,696 -1,29%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront