Tractor Supply Co

OTC:TSCO.Q, US8923561067
+ Tractor Supply Co op mijn watchlist
53,464 21:00
-0,696 (-1,29%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 53,120 52,380 51,970
53,640 4.838.602 -0,680 -1,28%
03 jan 52,440 51,930 51,280
52,690 6.346.226 -0,450 -0,86%
06 jan 52,350 53,650 51,930
53,800 6.099.058 +1,720 +3,31%
07 jan 53,890 53,870 53,280
54,210 3.537.121 +0,220 +0,41%
08 jan 53,850 54,390 53,450
54,500 4.148.397 +0,520 +0,97%
10 jan 54,240 54,590 54,160
55,800 6.356.753 +0,200 +0,37%
13 jan 54,000 54,570 53,650
54,660 4.980.539 -0,020 -0,04%
14 jan 54,660 53,180 53,040
54,830 3.844.885 -1,390 -2,55%
15 jan 54,060 53,100 52,810
54,420 4.975.432 -0,080 -0,15%
16 jan 52,920 53,530 52,630
53,730 4.715.328 +0,430 +0,81%
17 jan 54,100 53,660 53,510
54,720 5.583.421 +0,130 +0,24%
21 jan 54,020 56,880 54,020
57,060 7.910.635 +3,220 +6,00%
22 jan 56,830 57,470 56,710
58,120 4.867.170 +0,590 +1,04%
23 jan 57,500 57,380 57,260
58,319 5.468.442 -0,090 -0,16%
24 jan 57,420 57,940 57,235
58,020 3.384.402 +0,560 +0,98%
27 jan 57,380 57,930 57,380
58,720 4.213.733 -0,010 -0,02%
28 jan 57,650 57,380 57,360
58,960 4.135.049 -0,550 -0,95%
29 jan 57,240 57,160 56,940
58,410 6.908.800 -0,220 -0,38%
30 jan 54,040 54,290 53,500
55,430 9.205.378 -2,870 -5,02%
31 jan 54,700 54,360 53,310
54,900 9.309.357 +0,070 +0,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront