Tractor Supply Co

OTC:TSCO.Q, US8923561067
+ Tractor Supply Co op mijn watchlist
55,620 22:00
+0,490 (+0,89%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 283,950 290,270 280,470
290,800 1.191.205 +6,600 +2,33%
03 dec 288,635 284,980 282,830
289,550 1.222.484 -5,290 -1,82%
04 dec 285,000 285,860 282,687
287,710 984.102 +0,880 +0,31%
05 dec 286,780 282,470 278,760
289,810 1.153.183 -3,390 -1,19%
06 dec 285,580 282,460 281,810
288,170 1.069.727 -0,010 0,00%
09 dec 283,660 283,730 278,980
284,891 1.473.437 +1,270 +0,45%
10 dec 284,000 284,710 282,380
288,100 769.130 +0,980 +0,35%
11 dec 286,120 285,490 284,790
288,890 816.274 +0,780 +0,27%
12 dec 285,360 285,270 282,980
287,267 720.580 -0,220 -0,08%
13 dec 286,240 285,450 283,700
287,210 767.666 +0,180 +0,06%
16 dec 286,700 276,520 276,330
287,369 1.170.962 -8,930 -3,13%
17 dec 277,495 275,210 273,070
278,240 1.195.069 -1,310 -0,47%
18 dec 275,965 265,190 265,110
275,965 1.425.935 -10,020 -3,64%
19 dec 265,400 264,030 262,380
266,810 1.485.352 -1,160 -0,44%
20 dec 52,660 53,920 52,660
54,430 10.938.869 -210,110 -79,58%
23 dec 53,330 53,690 52,740
53,920 5.348.558 -0,230 -0,43%
24 dec 53,690 54,490 53,320
54,500 2.000.568 +0,800 +1,49%
26 dec 54,590 55,490 53,950
55,588 3.416.825 +1,000 +1,84%
27 dec 55,080 54,560 54,270
55,570 3.466.624 -0,930 -1,68%
30 dec 54,000 52,590 52,560
54,080 3.997.224 -1,970 -3,61%
31 dec 52,600 53,060 52,450
53,640 4.204.855 +0,470 +0,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront