Tractor Supply Co

OTC:TSCO.Q, US8923561067
+ Tractor Supply Co op mijn watchlist
49,350 22:00
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 266,950 266,570 266,410
271,110 1.093.900 +1,060 +0,40%
04 nov 0,000 270,360 266,350
274,340 992.426 +3,790 +1,42%
05 nov 270,550 276,210 270,550
276,580 1.051.925 +5,850 +2,16%
06 nov 277,050 288,950 277,050
289,340 2.407.748 +12,740 +4,61%
07 nov 0,000 289,290 286,810
292,760 1.252.864 +0,340 +0,12%
08 nov 290,990 288,560 287,775
294,200 1.201.907 -0,730 -0,25%
11 nov 289,120 281,570 279,890
289,120 854.278 -6,990 -2,42%
12 nov 281,080 279,190 278,790
282,800 838.216 -2,380 -0,85%
13 nov 278,690 278,750 277,010
280,400 570.644 -0,440 -0,16%
14 nov 279,270 277,080 276,670
282,130 711.580 -1,670 -0,60%
15 nov 276,200 275,660 274,610
279,115 999.192 -1,420 -0,51%
18 nov 274,530 276,820 273,861
277,885 653.287 +1,160 +0,42%
19 nov 274,865 272,850 272,113
276,490 1.027.566 -3,970 -1,43%
20 nov 271,000 270,000 267,850
271,800 964.406 -2,850 -1,04%
21 nov 272,450 273,630 270,540
275,040 863.581 +3,630 +1,34%
22 nov 274,460 281,710 274,460
283,475 800.327 +8,080 +2,95%
25 nov 284,570 285,990 283,700
288,190 1.756.460 +4,280 +1,52%
26 nov 284,810 280,190 279,950
287,035 783.548 -5,800 -2,03%
27 nov 281,370 281,960 281,175
286,750 730.723 +1,770 +0,63%
29 nov 284,070 283,670 282,545
286,980 763.894 +1,710 +0,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront