United Bankshares

OTC:UBSI.Q, US9099071071
+ United Bankshares op mijn watchlist
34,670 22:00
+0,270 (+0,78%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 37,850 37,040 36,930
38,090 560.479 -0,510 -1,36%
03 jan 37,190 37,320 36,520
37,390 392.638 +0,280 +0,76%
06 jan 37,340 37,300 37,150
38,150 552.545 -0,020 -0,05%
07 jan 37,420 36,810 36,360
37,605 645.027 -0,490 -1,31%
08 jan 36,480 36,920 36,370
37,158 459.002 +0,110 +0,30%
10 jan 36,060 35,740 35,290
36,185 753.514 -1,180 -3,20%
13 jan 35,510 36,300 35,490
36,390 524.075 +0,560 +1,57%
14 jan 36,610 37,680 36,420
37,695 657.475 +1,380 +3,80%
15 jan 39,090 38,170 37,920
39,090 457.093 +0,490 +1,30%
16 jan 37,810 38,100 37,770
38,260 714.780 -0,070 -0,18%
17 jan 38,465 38,530 38,030
38,590 618.953 +0,430 +1,13%
21 jan 38,880 38,740 38,590
39,290 498.518 +0,210 +0,55%
22 jan 38,440 38,310 38,020
38,630 529.789 -0,430 -1,11%
23 jan 38,110 38,340 38,050
38,520 800.261 +0,030 +0,08%
24 jan 38,340 38,400 37,660
38,610 634.641 +0,060 +0,16%
27 jan 38,810 38,900 38,590
39,560 749.019 +0,500 +1,30%
28 jan 38,680 38,470 38,470
39,165 668.329 -0,430 -1,11%
29 jan 38,250 38,310 37,930
38,810 606.999 -0,160 -0,42%
30 jan 38,840 38,470 38,005
38,865 475.833 +0,160 +0,42%
31 jan 38,430 38,500 38,240
38,870 1.215.830 +0,030 +0,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront