United Bankshares

OTC:UBSI.Q, US9099071071
+ United Bankshares op mijn watchlist
34,430 22:00
-0,240 (-0,69%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 42,480 42,040 41,620
42,660 670.834 -0,230 -0,54%
03 dec 42,130 41,530 41,440
42,350 400.299 -0,510 -1,21%
04 dec 41,510 41,940 41,410
42,050 379.960 +0,410 +0,99%
05 dec 42,070 41,600 41,540
42,400 382.894 -0,340 -0,81%
06 dec 42,000 41,690 41,274
42,200 450.642 +0,090 +0,22%
09 dec 41,920 41,350 41,300
41,930 342.729 -0,340 -0,82%
10 dec 41,430 41,300 40,830
41,950 418.771 -0,050 -0,12%
11 dec 41,820 41,500 41,420
41,990 475.948 +0,200 +0,48%
12 dec 41,350 41,130 40,980
41,550 412.363 -0,370 -0,89%
13 dec 40,640 40,670 40,210
40,850 484.636 -0,460 -1,12%
16 dec 40,580 41,030 40,423
41,130 591.447 +0,360 +0,89%
17 dec 40,710 40,010 39,950
41,130 493.809 -1,020 -2,49%
18 dec 40,290 37,760 37,560
40,420 835.397 -2,250 -5,62%
19 dec 38,080 37,490 37,430
38,920 1.174.613 -0,270 -0,72%
20 dec 37,150 38,000 37,150
38,520 1.502.237 +0,510 +1,36%
23 dec 37,690 37,940 37,570
38,035 496.113 -0,060 -0,16%
24 dec 38,070 38,330 37,795
38,370 216.262 +0,390 +1,03%
26 dec 38,000 38,450 37,830
38,520 277.928 +0,120 +0,31%
27 dec 38,070 37,870 37,520
38,460 380.683 -0,580 -1,51%
30 dec 37,680 37,640 37,380
37,960 301.657 -0,230 -0,61%
31 dec 37,880 37,550 37,480
38,320 417.228 -0,090 -0,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront