United Bankshares

OTC:UBSI.Q, US9099071071
+ United Bankshares op mijn watchlist
31,590 22:00
-0,060 (-0,19%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 38,900 37,270 36,690
39,010 806.621 -1,660 -4,26%
02 aug 35,760 36,370 35,500
36,585 778.369 -0,900 -2,41%
05 aug 34,730 35,300 34,030
35,575 961.628 -1,070 -2,94%
06 aug 35,150 35,660 34,660
36,220 833.814 +0,360 +1,02%
07 aug 36,140 35,360 35,070
36,435 691.236 -0,300 -0,84%
08 aug 35,890 36,220 35,705
36,280 557.303 +0,860 +2,43%
09 aug 36,120 35,740 35,650
36,420 447.047 -0,480 -1,33%
12 aug 36,110 35,200 34,910
36,450 349.109 -0,540 -1,51%
13 aug 35,580 35,580 34,935
35,720 335.811 +0,380 +1,08%
14 aug 35,690 35,320 35,030
35,690 272.226 -0,260 -0,73%
15 aug 36,280 36,190 36,000
36,560 405.289 +0,870 +2,46%
16 aug 36,010 36,630 36,010
37,040 289.964 +0,440 +1,22%
19 aug 36,600 37,020 36,210
37,100 382.922 +0,390 +1,06%
20 aug 36,880 36,370 36,340
36,880 328.534 -0,650 -1,76%
21 aug 36,670 36,620 36,235
36,670 274.443 +0,250 +0,69%
22 aug 36,670 36,680 36,330
36,880 266.126 +0,060 +0,16%
23 aug 37,020 38,700 36,770
39,090 632.402 +2,020 +5,51%
26 aug 39,030 38,430 38,400
39,230 529.946 -0,270 -0,70%
27 aug 38,250 38,100 37,780
38,360 396.407 -0,330 -0,86%
28 aug 37,870 38,640 37,798
38,720 362.647 +0,540 +1,42%
29 aug 38,860 38,460 38,305
38,930 518.314 -0,180 -0,47%
30 aug 38,540 38,870 38,240
38,920 400.286 +0,410 +1,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront