United Bankshares

OTC:UBSI.Q, US9099071071
+ United Bankshares op mijn watchlist
31,590 22:00
-0,060 (-0,19%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 38,440 38,270 37,955
38,875 590.643 -0,600 -1,54%
04 sep 38,180 37,780 37,580
38,450 313.930 -0,490 -1,28%
05 sep 38,100 37,380 37,250
38,100 324.597 -0,400 -1,06%
06 sep 37,420 36,720 36,560
38,100 334.547 -0,660 -1,77%
09 sep 36,750 36,960 36,375
37,580 475.790 +0,240 +0,65%
10 sep 37,050 36,540 36,090
37,050 411.226 -0,420 -1,14%
11 sep 36,070 36,150 35,380
36,245 415.273 -0,390 -1,07%
12 sep 36,410 36,330 35,780
37,025 316.055 +0,180 +0,50%
13 sep 36,530 37,100 36,350
37,110 414.373 +0,770 +2,12%
16 sep 37,220 37,420 36,665
37,850 467.824 +0,320 +0,86%
17 sep 37,520 37,530 37,415
38,350 418.349 +0,110 +0,29%
18 sep 37,720 37,570 37,120
38,880 531.391 +0,040 +0,11%
19 sep 38,110 38,490 37,730
38,580 527.618 +0,920 +2,45%
20 sep 38,380 37,840 37,790
38,490 1.774.465 -0,650 -1,69%
23 sep 38,030 37,690 37,550
38,200 493.469 -0,150 -0,40%
24 sep 37,690 36,910 36,860
37,950 317.271 -0,780 -2,07%
25 sep 36,890 36,420 36,390
36,890 497.805 -0,490 -1,33%
26 sep 37,090 36,820 36,560
37,090 452.716 +0,400 +1,10%
27 sep 37,290 36,790 36,685
37,470 393.758 -0,030 -0,08%
30 sep 36,680 37,100 36,680
37,410 393.868 +0,310 +0,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront