Urban Outfitters

OTC:URBN.Q, US9170471026
+ Urban Outfitters op mijn watchlist
52,400 22:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 53,570 53,680 52,895
54,180 1.587.270 -1,740 -3,14%
04 feb 53,550 55,270 53,543
55,870 1.556.644 +1,590 +2,96%
05 feb 55,250 56,870 55,095
56,930 946.388 +1,600 +2,89%
06 feb 58,160 57,600 57,050
58,290 1.048.584 +0,730 +1,28%
07 feb 57,490 56,600 56,550
58,350 1.286.268 -1,000 -1,74%
10 feb 56,900 56,040 54,470
56,900 1.601.158 -0,560 -0,99%
11 feb 55,740 55,540 55,060
56,085 1.509.649 -0,500 -0,89%
12 feb 54,090 55,980 54,040
55,980 1.154.413 +0,440 +0,79%
13 feb 56,260 56,330 56,080
56,936 895.440 +0,350 +0,63%
14 feb 56,190 56,010 54,530
56,325 1.530.789 -0,320 -0,57%
18 feb 56,590 57,400 56,380
57,629 1.927.954 +1,390 +2,48%
19 feb 56,730 55,850 54,370
56,730 1.785.191 -1,550 -2,70%
20 feb 55,530 54,720 54,290
55,540 1.374.510 -1,130 -2,02%
21 feb 55,600 52,800 52,295
55,600 1.650.499 -1,920 -3,51%
24 feb 53,300 54,010 52,460
54,450 2.373.700 +1,210 +2,29%
25 feb 53,520 52,630 51,935
54,290 2.071.487 -1,380 -2,56%
26 feb 53,170 52,920 52,640
54,250 2.959.161 +0,290 +0,55%
27 feb 55,750 57,250 55,000
58,630 5.202.729 +4,330 +8,18%
28 feb 56,760 58,190 56,290
58,900 3.008.693 +0,940 +1,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront