Urban Outfitters

OTC:URBN.Q, US9170471026
+ Urban Outfitters op mijn watchlist
53,040 22:00
-0,030 (-0,06%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 55,140 56,840 55,010
57,000 2.044.739 +1,960 +3,57%
03 jan 57,340 57,545 55,790
57,760 1.618.498 +0,705 +1,24%
06 jan 57,390 58,440 56,500
58,540 1.950.208 +0,895 +1,56%
07 jan 58,500 56,690 56,520
59,050 1.528.136 -1,750 -2,99%
08 jan 56,092 57,095 55,450
57,502 1.539.995 +0,405 +0,71%
10 jan 57,680 56,960 56,370
58,135 2.668.374 -0,135 -0,24%
13 jan 57,970 55,820 52,930
58,100 3.453.807 -1,140 -2,00%
14 jan 56,382 55,870 55,080
57,590 2.223.360 +0,050 +0,09%
15 jan 56,790 54,620 54,340
56,825 2.081.127 -1,250 -2,24%
16 jan 54,780 53,210 52,840
54,780 2.276.209 -1,410 -2,58%
17 jan 54,180 55,010 53,420
55,532 2.236.242 +1,800 +3,38%
21 jan 57,450 60,440 57,220
60,570 3.275.031 +5,430 +9,87%
22 jan 60,890 58,900 58,210
60,900 2.124.918 -1,540 -2,55%
23 jan 58,300 59,040 58,250
59,540 1.231.238 +0,140 +0,24%
24 jan 59,010 58,140 58,080
59,360 1.060.200 -0,900 -1,52%
27 jan 57,800 54,690 54,460
57,900 2.534.180 -3,450 -5,93%
28 jan 55,090 55,370 54,650
55,870 1.672.985 +0,680 +1,24%
29 jan 55,410 54,870 54,030
55,620 1.696.000 -0,500 -0,90%
30 jan 56,570 56,420 55,450
56,570 1.100.449 +1,550 +2,82%
31 jan 56,080 55,420 55,080
56,565 1.125.218 -1,000 -1,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront