Urban Outfitters

OTC:URBN.Q, US9170471026
+ Urban Outfitters op mijn watchlist
46,120 22:00
-0,010 (-0,02%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 48,870 51,050 48,795
51,380 3.622.663 +2,320 +4,76%
03 dec 51,080 50,700 50,560
51,490 2.226.543 -0,350 -0,69%
04 dec 50,620 52,550 50,480
52,680 2.239.788 +1,850 +3,65%
05 dec 52,010 50,660 50,330
52,112 2.515.567 -1,890 -3,60%
06 dec 51,000 49,980 49,400
51,045 2.150.693 -0,680 -1,34%
09 dec 50,200 49,220 48,810
50,365 1.986.189 -0,760 -1,52%
10 dec 49,360 50,550 48,960
50,780 1.732.822 +1,330 +2,70%
11 dec 50,550 51,570 50,420
51,580 1.542.556 +1,020 +2,02%
12 dec 51,540 51,770 50,800
52,110 1.654.030 +0,200 +0,39%
13 dec 51,865 52,440 51,585
52,858 1.540.320 +0,670 +1,29%
16 dec 52,720 54,720 52,700
55,210 2.159.976 +2,280 +4,35%
17 dec 54,700 55,140 54,465
55,800 1.965.682 +0,420 +0,77%
18 dec 55,020 53,040 52,530
55,420 1.810.238 -2,100 -3,81%
19 dec 53,890 53,740 52,990
54,520 1.666.338 +0,700 +1,32%
20 dec 53,140 55,090 52,770
55,985 3.393.290 +1,350 +2,51%
23 dec 55,210 54,650 54,140
55,490 1.408.805 -0,440 -0,80%
24 dec 54,800 54,550 54,250
54,810 577.280 -0,100 -0,18%
26 dec 54,230 55,710 54,155
56,060 1.231.047 +1,160 +2,13%
27 dec 55,570 55,810 55,440
56,370 948.017 +0,100 +0,18%
30 dec 54,430 55,175 54,380
56,030 1.689.343 -0,635 -1,14%
31 dec 55,730 54,880 54,460
56,010 1.241.383 -0,295 -0,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront