Liberty Global Ltd

OTC:LBTYA.Q, BMG611881019
10,950 22:00
-0,030 (-0,27%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 11,365 11,300 11,180
11,475 1.568.959 -0,210 -1,82%
04 feb 11,300 11,220 11,170
11,420 1.850.778 -0,080 -0,71%
05 feb 11,310 11,300 11,110
11,320 2.594.837 +0,080 +0,71%
06 feb 11,390 11,350 11,230
11,500 2.302.464 +0,050 +0,44%
07 feb 11,390 11,300 11,165
11,430 1.520.277 -0,050 -0,44%
10 feb 11,390 11,090 11,030
11,410 1.515.478 -0,210 -1,86%
11 feb 11,030 11,120 10,980
11,165 1.647.481 +0,030 +0,27%
12 feb 11,000 10,980 10,890
11,120 2.912.671 -0,140 -1,26%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront