Liberty Global Ltd

OTC:LBTYA.Q, BMG611881019
+ Liberty Global Ltd op mijn watchlist
11,675 21:00
-0,245 (-2,06%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 11,560 11,570 11,525
11,815 1.560.891 +0,010 +0,09%
04 mrt 11,450 11,290 11,260
11,535 1.862.970 -0,280 -2,42%
05 mrt 11,260 11,580 11,220
11,625 3.439.117 +0,290 +2,57%
06 mrt 11,520 11,520 11,320
11,560 2.339.549 -0,060 -0,52%
07 mrt 11,550 11,660 11,355
11,710 1.842.589 +0,140 +1,22%
10 mrt 11,550 11,420 11,370
11,740 1.979.739 -0,240 -2,06%
11 mrt 11,420 11,620 11,360
11,685 2.373.533 +0,200 +1,75%
12 mrt 11,680 11,360 11,265
11,800 3.253.787 -0,260 -2,24%
13 mrt 11,380 11,450 11,380
11,620 1.648.993 +0,090 +0,79%
14 mrt 11,460 11,510 11,380
11,690 1.830.224 +0,060 +0,52%
17 mrt 11,450 11,860 11,450
11,860 3.099.316 +0,350 +3,04%
18 mrt 11,850 11,750 11,740
12,050 2.165.540 -0,110 -0,93%
19 mrt 11,740 11,890 11,675
11,950 1.742.151 +0,140 +1,19%
20 mrt 11,880 11,920 11,820
12,065 1.722.092 +0,030 +0,25%
21 mrt 11,810 11,675 11,650
11,930 2.470.876 -0,245 -2,06%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront