Liberty Global Ltd

OTC:LBTYA.Q, BMG611881019
+ Liberty Global Ltd op mijn watchlist
11,030 22:00
+0,080 (+0,73%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 12,800 13,120 12,800
13,154 3.203.960 +0,360 +2,82%
03 jan 13,120 12,900 12,790
13,170 1.934.051 -0,220 -1,68%
06 jan 12,915 12,940 12,660
12,980 1.831.059 +0,040 +0,31%
07 jan 12,970 12,700 12,695
13,070 1.257.997 -0,240 -1,85%
08 jan 12,620 12,510 12,360
12,680 1.408.630 -0,190 -1,50%
10 jan 12,160 11,890 11,880
12,215 1.851.150 -0,620 -4,96%
13 jan 11,880 11,730 11,650
11,900 1.705.791 -0,160 -1,35%
14 jan 11,750 11,600 11,600
11,890 1.301.973 -0,130 -1,11%
15 jan 11,840 11,710 11,670
11,975 1.307.211 +0,110 +0,95%
16 jan 11,600 11,690 11,595
11,775 1.565.027 -0,020 -0,17%
17 jan 11,780 11,690 11,680
11,845 1.145.643 0,000 0,00%
21 jan 11,650 11,710 11,590
11,820 1.632.669 +0,020 +0,17%
22 jan 11,600 11,640 11,550
11,760 1.295.152 -0,070 -0,60%
23 jan 11,500 11,880 11,420
11,965 2.135.309 +0,240 +2,06%
24 jan 11,910 11,880 11,820
12,085 1.294.867 0,000 0,00%
27 jan 11,930 11,990 11,815
12,050 1.427.482 +0,110 +0,93%
28 jan 12,030 11,900 11,890
12,080 1.243.938 -0,090 -0,75%
29 jan 11,930 11,760 11,650
11,980 1.242.776 -0,140 -1,18%
30 jan 11,820 11,550 11,535
11,840 1.416.709 -0,210 -1,79%
31 jan 11,580 11,510 11,450
11,655 1.979.553 -0,040 -0,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront