Liberty Global Ltd

OTC:LBTYA.Q, BMG611881019
+ Liberty Global Ltd op mijn watchlist
11,090 22:00
+0,060 (+0,54%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 14,100 14,100 13,910
14,130 2.607.926 -0,030 -0,21%
03 dec 14,170 13,810 13,800
14,215 3.072.164 -0,290 -2,06%
04 dec 13,800 13,780 13,680
14,010 3.631.959 -0,030 -0,22%
05 dec 13,640 13,860 13,620
13,905 1.834.776 +0,080 +0,58%
06 dec 13,430 13,420 13,200
13,620 2.945.995 -0,440 -3,17%
09 dec 13,360 12,770 12,650
13,460 4.063.099 -0,650 -4,84%
10 dec 12,845 12,870 12,560
13,000 2.246.307 +0,100 +0,78%
11 dec 12,790 12,950 12,765
12,965 2.292.278 +0,080 +0,62%
12 dec 12,850 13,060 12,850
13,150 2.175.432 +0,110 +0,85%
13 dec 13,010 13,000 12,910
13,090 1.736.961 -0,060 -0,46%
16 dec 12,900 12,770 12,670
12,990 1.991.455 -0,230 -1,77%
17 dec 12,780 12,450 12,360
12,790 1.942.643 -0,320 -2,51%
18 dec 12,440 12,260 12,155
12,510 2.673.864 -0,190 -1,53%
19 dec 12,280 12,510 12,120
12,550 3.041.597 +0,250 +2,04%
20 dec 12,490 12,460 12,300
12,590 3.963.120 -0,050 -0,40%
23 dec 12,400 12,310 12,215
12,460 1.369.730 -0,150 -1,20%
24 dec 12,320 12,460 12,245
12,480 706.914 +0,150 +1,22%
26 dec 12,420 12,500 12,290
12,610 1.945.783 +0,040 +0,32%
27 dec 12,430 12,390 12,320
12,540 1.346.419 -0,110 -0,88%
30 dec 12,320 12,530 12,180
12,570 2.564.069 +0,140 +1,13%
31 dec 12,620 12,760 12,575
12,790 2.116.150 +0,230 +1,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront