MKS Instruments

OTC:MKSI.Q, US55306N1046
+ MKS Instruments op mijn watchlist
91,450 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 92,460 85,630 84,970
92,785 1.285.583 -6,190 -6,74%
04 mrt 85,440 85,530 82,105
87,799 2.055.819 -0,100 -0,12%
05 mrt 86,400 86,060 82,705
86,630 1.381.512 +0,530 +0,62%
06 mrt 83,350 82,520 82,080
84,870 1.613.930 -3,540 -4,11%
07 mrt 83,360 84,890 80,360
85,160 1.192.953 +2,370 +2,87%
10 mrt 82,960 78,950 77,900
83,380 1.487.333 -5,940 -7,00%
11 mrt 78,810 78,890 76,370
80,520 1.413.753 -0,060 -0,08%
12 mrt 80,394 81,020 79,290
82,270 1.153.102 +2,130 +2,70%
13 mrt 80,650 81,240 79,100
82,136 1.476.479 +0,220 +0,27%
14 mrt 82,780 86,320 82,590
86,490 1.914.957 +5,080 +6,25%
17 mrt 86,010 88,910 85,735
90,140 1.239.773 +2,590 +3,00%
18 mrt 88,040 87,760 86,910
88,760 992.880 -1,150 -1,29%
19 mrt 88,040 91,540 87,655
93,310 1.931.908 +3,780 +4,31%
20 mrt 90,120 90,570 89,550
92,220 1.315.837 -0,970 -1,06%
21 mrt 88,590 88,170 87,080
89,540 1.535.362 -2,400 -2,65%
24 mrt 90,360 91,450 90,360
92,820 1.188.563 +3,280 +3,72%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront