MKS Instruments

OTC:MKSI.Q, US55306N1046
+ MKS Instruments op mijn watchlist
84,815 21:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 109,320 111,130 108,305
112,800 726.974 -2,150 -1,90%
04 feb 111,020 111,860 111,020
113,820 553.201 +0,730 +0,66%
05 feb 111,445 111,530 110,110
112,710 952.877 -0,330 -0,30%
06 feb 110,750 111,940 110,600
113,010 589.307 +0,410 +0,37%
07 feb 111,660 109,380 108,510
112,380 652.709 -2,560 -2,29%
10 feb 109,850 112,840 109,810
113,050 798.192 +3,460 +3,16%
11 feb 110,590 110,640 108,920
112,850 896.484 -2,200 -1,95%
12 feb 108,180 111,200 107,810
111,310 1.003.840 +0,560 +0,51%
13 feb 105,100 103,840 103,080
107,750 1.797.137 -7,360 -6,62%
14 feb 103,300 103,670 102,400
105,295 915.771 -0,170 -0,16%
18 feb 105,040 105,470 103,000
107,170 952.134 +1,800 +1,74%
19 feb 105,110 106,820 104,460
107,630 888.446 +1,350 +1,28%
20 feb 106,710 107,850 106,710
110,470 984.070 +1,030 +0,96%
21 feb 108,040 103,050 102,010
108,120 926.006 -4,800 -4,45%
24 feb 103,500 99,900 99,810
103,500 1.083.199 -3,150 -3,06%
25 feb 99,840 96,040 95,615
100,365 1.428.747 -3,860 -3,86%
26 feb 97,420 97,240 96,400
98,860 761.014 +1,200 +1,25%
27 feb 97,520 91,170 91,070
98,505 1.448.573 -6,070 -6,24%
28 feb 91,790 91,820 90,070
94,660 1.603.778 +0,650 +0,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront