MKS Instruments

OTC:MKSI.Q, US55306N1046
+ MKS Instruments op mijn watchlist
81,590 21:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 105,420 106,020 105,258
107,680 577.201 +1,630 +1,56%
03 jan 106,610 108,295 105,221
108,795 874.418 +2,275 +2,15%
06 jan 112,020 114,590 111,685
116,460 1.202.724 +6,295 +5,81%
07 jan 115,500 112,860 111,960
116,630 809.359 -1,730 -1,51%
08 jan 111,950 111,160 109,140
112,625 568.260 -1,700 -1,51%
10 jan 109,780 109,070 107,195
110,160 661.399 -2,090 -1,88%
13 jan 107,110 109,730 105,335
109,970 590.721 +0,660 +0,61%
14 jan 110,300 111,110 109,130
111,905 617.711 +1,380 +1,26%
15 jan 113,140 114,050 113,010
115,700 734.552 +2,940 +2,65%
16 jan 116,260 117,230 115,610
120,030 626.308 +3,180 +2,79%
17 jan 119,730 120,110 117,380
120,930 1.154.060 +2,880 +2,46%
21 jan 120,760 122,240 119,550
123,650 1.067.925 +2,130 +1,77%
22 jan 122,850 122,690 122,550
125,330 996.901 +0,450 +0,37%
23 jan 119,805 119,680 118,255
121,215 845.997 -3,010 -2,45%
24 jan 119,600 117,500 116,820
119,855 637.620 -2,180 -1,82%
27 jan 113,710 108,530 105,030
118,360 1.701.613 -8,970 -7,63%
28 jan 108,500 107,340 106,195
108,790 848.930 -1,190 -1,10%
29 jan 108,900 108,450 106,602
110,230 855.205 +1,110 +1,03%
30 jan 110,090 112,980 109,255
113,630 1.162.905 +4,530 +4,18%
31 jan 113,170 113,280 112,770
117,100 1.071.543 +0,300 +0,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront