FARO Technologies

OTC:FARO.Q, US3116421021
+ FARO Technologies op mijn watchlist
28,340 21:00
-1,120 (-3,80%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 32,000 30,660 30,580
32,604 393.569 -1,300 -4,07%
04 mrt 30,040 31,210 29,120
31,800 450.928 +0,550 +1,79%
05 mrt 31,700 31,030 29,935
32,005 315.860 -0,180 -0,58%
06 mrt 30,220 29,750 29,480
30,600 287.138 -1,280 -4,13%
07 mrt 30,320 29,280 28,670
30,320 244.622 -0,470 -1,58%
10 mrt 28,520 27,710 27,435
28,830 269.130 -1,570 -5,36%
11 mrt 28,600 29,030 27,050
29,410 238.017 +1,320 +4,76%
12 mrt 29,360 28,380 28,350
29,740 179.783 -0,650 -2,24%
13 mrt 28,220 28,180 27,115
28,330 185.091 -0,200 -0,70%
14 mrt 28,810 29,430 28,500
29,490 231.322 +1,250 +4,44%
17 mrt 29,470 28,990 28,970
30,110 180.830 -0,440 -1,50%
18 mrt 28,560 28,720 28,050
29,000 180.830 -0,270 -0,93%
19 mrt 28,780 29,240 28,680
29,680 134.652 +0,520 +1,81%
20 mrt 28,810 29,460 28,810
29,630 101.377 +0,220 +0,75%
21 mrt 29,030 28,210 27,690
29,265 697.833 -1,250 -4,24%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront