FARO Technologies

OTC:FARO.Q, US3116421021
+ FARO Technologies op mijn watchlist
29,070 21:00
+0,730 (+2,58%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 30,440 30,420 28,500
31,520 213.420 -1,300 -4,10%
04 feb 30,480 31,180 30,480
31,340 164.412 +0,760 +2,50%
05 feb 31,350 31,580 30,959
31,780 135.938 +0,400 +1,28%
06 feb 31,522 30,750 30,660
31,820 189.348 -0,830 -2,63%
07 feb 30,750 29,490 29,390
31,105 375.423 -1,260 -4,10%
10 feb 29,680 29,610 29,150
29,880 258.848 +0,120 +0,41%
11 feb 29,060 29,540 29,051
30,580 259.758 -0,070 -0,24%
12 feb 29,000 29,130 28,690
29,460 138.860 -0,410 -1,39%
13 feb 29,490 29,330 28,210
29,580 181.959 +0,200 +0,69%
14 feb 29,380 28,440 28,390
29,380 93.064 -0,890 -3,03%
18 feb 28,500 29,380 28,103
29,420 255.476 +0,940 +3,31%
19 feb 29,840 28,670 28,640
29,840 218.576 -0,710 -2,42%
20 feb 28,450 27,830 27,690
28,870 184.982 -0,840 -2,93%
21 feb 28,250 26,660 26,530
28,250 241.222 -1,170 -4,20%
24 feb 26,820 27,070 26,250
27,280 255.612 +0,410 +1,54%
25 feb 31,740 31,760 29,085
32,290 796.550 +4,690 +17,33%
26 feb 31,700 32,480 31,050
33,130 445.014 +0,720 +2,27%
27 feb 32,360 31,400 30,800
32,650 265.851 -1,080 -3,33%
28 feb 30,980 31,960 30,650
31,960 188.162 +0,560 +1,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront