FARO Technologies

OTC:FARO.Q, US3116421021
+ FARO Technologies op mijn watchlist
28,140 21:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 25,690 26,040 25,460
26,190 156.666 +0,680 +2,68%
03 jan 26,180 26,560 25,950
26,800 122.072 +0,520 +2,00%
06 jan 26,700 26,540 26,500
27,210 117.385 -0,020 -0,08%
07 jan 26,600 26,170 25,825
26,760 101.710 -0,370 -1,39%
08 jan 25,880 25,770 24,913
25,880 101.433 -0,400 -1,53%
10 jan 25,450 25,280 24,890
26,000 77.347 -0,490 -1,90%
13 jan 24,970 24,560 24,214
24,970 66.950 -0,720 -2,85%
14 jan 25,400 28,650 25,400
28,740 651.258 +4,090 +16,65%
15 jan 30,010 29,200 28,000
30,100 294.368 +0,550 +1,92%
16 jan 30,245 31,830 29,580
32,070 521.756 +2,630 +9,01%
17 jan 32,500 30,840 29,910
32,500 386.535 -0,990 -3,11%
21 jan 31,002 31,480 30,774
32,000 366.944 +0,640 +2,08%
22 jan 31,460 31,290 30,870
31,915 489.774 -0,190 -0,60%
23 jan 30,600 31,740 30,500
32,200 259.160 +0,450 +1,44%
24 jan 31,660 32,310 31,400
32,340 208.845 +0,570 +1,80%
27 jan 31,450 30,590 30,100
31,620 204.822 -1,720 -5,32%
28 jan 30,520 30,960 30,010
31,035 153.135 +0,370 +1,21%
29 jan 30,830 30,550 30,350
31,440 158.025 -0,410 -1,32%
30 jan 30,960 32,010 30,800
32,330 307.425 +1,460 +4,78%
31 jan 32,260 31,720 31,650
32,900 262.074 -0,290 -0,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront