FormFactor

OTC:FORM.Q, US3463751087
+ FormFactor op mijn watchlist
28,640 21:00
-1,080 (-3,63%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 33,530 31,460 31,350
33,730 1.293.142 -1,840 -5,53%
04 mrt 31,260 31,560 30,965
32,390 1.041.220 +0,100 +0,32%
05 mrt 31,900 32,380 30,990
32,440 785.588 +0,820 +2,60%
06 mrt 31,400 31,850 31,140
32,170 857.952 -0,530 -1,64%
07 mrt 32,040 33,000 31,710
33,140 875.937 +1,150 +3,61%
10 mrt 32,170 32,860 31,280
33,470 1.138.444 -0,140 -0,42%
11 mrt 32,750 30,740 30,220
32,815 924.454 -2,120 -6,45%
12 mrt 31,240 30,700 30,375
31,765 805.049 -0,040 -0,13%
13 mrt 30,710 30,580 30,310
31,215 610.514 -0,120 -0,39%
14 mrt 31,040 32,000 30,820
32,040 611.897 +1,420 +4,64%
17 mrt 32,000 32,650 31,983
32,910 602.507 +0,650 +2,03%
18 mrt 32,370 32,820 31,857
32,870 569.455 +0,170 +0,52%
19 mrt 32,660 32,630 32,300
33,160 636.040 -0,190 -0,58%
20 mrt 32,370 32,270 31,883
32,750 456.553 -0,360 -1,10%
21 mrt 31,900 31,110 30,750
32,000 1.575.631 -1,160 -3,59%
24 mrt 31,880 32,350 31,660
32,650 761.222 +1,240 +3,99%
25 mrt 31,830 31,450 31,350
32,590 455.507 -0,900 -2,78%
26 mrt 31,350 30,490 30,380
31,590 587.622 -0,960 -3,05%
27 mrt 30,230 29,720 29,440
30,615 734.086 -0,770 -2,53%
28 mrt 29,530 28,640 28,450
29,601 568.882 -1,080 -3,63%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront