FormFactor

OTC:FORM.Q, US3463751087
+ FormFactor op mijn watchlist
36,740 22:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 44,370 44,220 43,280
45,127 759.302 +0,220 +0,50%
03 jan 44,580 44,460 43,130
44,790 969.422 +0,240 +0,54%
06 jan 46,520 46,120 45,510
47,438 1.002.000 +1,660 +3,73%
07 jan 46,590 47,240 46,480
48,690 721.692 +1,120 +2,43%
08 jan 46,280 44,110 42,190
46,660 1.470.890 -3,130 -6,63%
10 jan 43,810 44,220 43,200
44,910 659.621 +0,110 +0,25%
13 jan 42,000 42,840 41,210
43,660 891.970 -1,380 -3,12%
14 jan 43,405 43,140 42,089
43,709 576.112 +0,300 +0,70%
15 jan 44,170 43,190 43,070
44,200 646.751 +0,050 +0,12%
16 jan 44,330 43,220 43,180
45,040 653.651 +0,030 +0,07%
17 jan 44,290 43,460 43,200
44,290 430.127 +0,240 +0,56%
21 jan 43,970 42,900 42,750
44,240 790.163 -0,560 -1,29%
22 jan 43,220 44,200 43,090
44,480 665.386 +1,300 +3,03%
23 jan 43,310 42,880 42,590
44,470 687.302 -1,320 -2,99%
24 jan 42,820 41,670 41,440
42,975 540.678 -1,210 -2,82%
27 jan 39,820 38,260 37,460
40,445 817.591 -3,410 -8,18%
28 jan 38,370 37,900 37,320
38,870 690.762 -0,360 -0,94%
29 jan 38,790 38,970 37,997
39,120 737.384 +1,070 +2,82%
30 jan 39,920 39,830 39,518
40,435 591.798 +0,860 +2,21%
31 jan 40,060 40,050 39,590
41,570 808.508 +0,220 +0,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront