FormFactor

OTC:FORM.Q, US3463751087
+ FormFactor op mijn watchlist
31,130 21:00
-1,140 (-3,53%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 39,160 39,580 38,280
40,490 680.882 -0,470 -1,17%
04 feb 39,190 39,600 39,190
40,160 490.911 +0,020 +0,05%
05 feb 39,540 41,120 39,190
41,580 1.298.394 +1,520 +3,84%
06 feb 33,330 38,330 32,990
39,180 5.165.251 -2,790 -6,79%
07 feb 38,420 35,840 35,490
38,710 1.448.284 -2,490 -6,50%
10 feb 35,980 35,730 35,490
36,790 597.826 -0,110 -0,31%
11 feb 35,170 34,990 34,890
35,850 859.770 -0,740 -2,07%
12 feb 34,250 35,890 34,160
36,070 830.116 +0,900 +2,57%
13 feb 36,000 36,740 35,800
36,855 769.478 +0,850 +2,37%
14 feb 36,550 37,800 36,060
37,870 963.805 +1,060 +2,89%
18 feb 38,190 37,990 37,231
38,267 684.171 +0,190 +0,50%
19 feb 37,590 37,580 36,680
37,743 1.151.916 -0,410 -1,08%
20 feb 37,640 37,390 37,255
38,930 502.580 -0,190 -0,51%
21 feb 37,615 35,380 35,210
37,670 675.683 -2,010 -5,38%
24 feb 35,930 34,610 34,605
35,930 612.187 -0,770 -2,18%
25 feb 34,450 33,990 33,885
34,820 649.557 -0,620 -1,79%
26 feb 34,510 34,270 33,990
34,950 485.436 +0,280 +0,82%
27 feb 34,560 32,960 32,900
34,645 786.295 -1,310 -3,82%
28 feb 33,290 33,300 32,460
33,810 874.880 +0,340 +1,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront