FormFactor

OTC:FORM.Q, US3463751087
37,800 22:00
+1,060 (+2,89%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 39,160 39,580 38,280
40,490 680.882 -0,470 -1,17%
04 feb 39,190 39,600 39,190
40,160 490.911 +0,020 +0,05%
05 feb 39,540 41,120 39,190
41,580 1.298.394 +1,520 +3,84%
06 feb 33,330 38,330 32,990
39,180 5.165.251 -2,790 -6,79%
07 feb 38,420 35,840 35,490
38,710 1.448.284 -2,490 -6,50%
10 feb 35,980 35,730 35,490
36,790 597.826 -0,110 -0,31%
11 feb 35,170 34,990 34,890
35,850 859.770 -0,740 -2,07%
12 feb 34,250 35,890 34,160
36,070 830.116 +0,900 +2,57%
13 feb 36,000 36,740 35,800
36,855 769.478 +0,850 +2,37%
14 feb 36,550 37,800 36,060
37,870 963.805 +1,060 +2,89%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront