FormFactor

OTC:FORM.Q, US3463751087
+ FormFactor op mijn watchlist
37,800 22:00
+1,060 (+2,89%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 40,060 42,560 40,060
42,665 662.729 +2,500 +6,24%
03 dec 41,900 42,480 41,880
42,689 553.212 -0,080 -0,19%
04 dec 43,000 42,430 42,260
43,164 687.671 -0,050 -0,12%
05 dec 42,430 41,040 40,770
42,530 545.682 -1,390 -3,28%
06 dec 41,260 42,270 40,580
42,410 386.969 +1,230 +3,00%
09 dec 42,460 42,890 42,460
43,910 524.279 +0,620 +1,47%
10 dec 43,260 42,000 41,940
43,520 579.203 -0,890 -2,08%
11 dec 43,070 43,000 42,130
43,730 457.388 +1,000 +2,38%
12 dec 42,340 42,770 42,060
43,140 721.903 -0,230 -0,53%
13 dec 43,250 42,500 42,020
44,115 867.628 -0,270 -0,63%
16 dec 42,520 44,190 41,934
44,490 572.817 +1,690 +3,98%
17 dec 44,000 43,870 43,082
45,080 683.292 -0,320 -0,72%
18 dec 44,480 44,720 44,340
50,790 3.398.635 +0,850 +1,94%
19 dec 45,520 42,440 42,160
45,680 1.334.206 -2,280 -5,10%
20 dec 41,870 42,880 41,550
43,890 2.964.484 +0,440 +1,04%
23 dec 44,470 45,870 44,470
46,408 1.064.953 +2,990 +6,97%
24 dec 46,170 47,800 46,170
48,150 775.512 +1,930 +4,21%
26 dec 47,500 47,070 46,320
48,110 946.047 -0,730 -1,53%
27 dec 46,760 45,920 44,540
47,148 699.571 -1,150 -2,44%
30 dec 45,060 45,280 44,000
45,755 610.940 -0,640 -1,39%
31 dec 45,410 44,000 43,790
45,820 601.084 -1,280 -2,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront