Donegal Group

OTC:DGICB.Q, US2577013004
14,987 17:32
+0,387 (+2,65%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 14,960 14,700 14,210
15,000 4.833 +0,225 +1,55%
04 mrt 14,370 14,240 14,240
14,925 1.580 -0,460 -3,13%
06 mrt 14,850 15,600 14,850
15,600 909 +1,360 +9,55%
07 mrt 15,730 15,800 15,000
16,100 2.499 +0,200 +1,28%
12 mrt 14,350 14,600 14,350
15,610 2.033 -1,200 -7,59%
14 mrt 15,064 14,987 14,987
15,275 769 +0,387 +2,65%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront