Donegal Group

OTC:DGICB.Q, US2577013004
16,520 21:00
+2,020 (+13,93%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 14,450 13,340 13,340
14,700 1.294 -0,460 -3,33%
04 feb 13,400 13,400 13,400
13,410 689 +0,060 +0,45%
05 feb 13,400 13,900 13,900
13,410 742 +0,500 +3,73%
13 feb 13,190 14,000 13,190
14,000 782 +0,100 +0,72%
24 feb 14,700 14,000 14,000
14,700 3.254 0,000 0,00%
25 feb 14,000 15,000 13,990
15,000 4.289 +1,000 +7,14%
27 feb 14,560 14,625 14,560
14,625 316 -0,375 -2,50%
28 feb 13,950 14,475 13,950
14,475 352 -0,150 -1,03%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront