Donegal Group

OTC:DGICB.Q, US2577013004
16,860 21:00
+1,330 (+8,56%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 14,960 14,700 14,210
15,000 4.833 +0,225 +1,55%
04 mrt 14,370 14,240 14,240
14,925 1.580 -0,460 -3,13%
06 mrt 14,850 15,600 14,850
15,600 909 +1,360 +9,55%
07 mrt 15,730 15,800 15,000
16,100 2.499 +0,200 +1,28%
12 mrt 14,350 14,600 14,350
15,610 2.033 -1,200 -7,59%
14 mrt 15,064 14,987 14,987
15,275 769 +0,387 +2,65%
17 mrt 15,470 15,450 15,450
15,470 567 +0,463 +3,09%
18 mrt 15,150 15,110 13,840
15,443 5.649 -0,340 -2,20%
19 mrt 14,591 14,500 14,500
14,591 679 -0,610 -4,04%
21 mrt 14,360 16,520 14,360
16,520 6.530 +2,020 +13,93%
24 mrt 15,480 16,110 15,300
16,520 3.295 -0,410 -2,48%
25 mrt 16,450 15,200 15,200
18,500 2.677 -0,910 -5,65%
26 mrt 15,530 15,530 15,530
15,530 309 +0,330 +2,17%
27 mrt 16,120 16,860 16,120
16,860 326 +1,330 +8,56%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront