G Willi-Food International Ltd

OTC:WILC.Q, IL0010828585
+ G Willi-Food International Ltd op mijn watchlist
15,940 20:59
+0,005 (+0,03%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 16,960 16,890 16,755
17,000 2.643 -0,250 -1,46%
04 mrt 16,760 16,690 16,640
16,825 5.956 -0,200 -1,18%
05 mrt 16,970 16,350 15,265
16,970 13.942 -0,340 -2,04%
06 mrt 16,025 16,205 16,020
16,490 3.735 -0,145 -0,89%
07 mrt 17,000 16,280 15,500
17,000 6.438 +0,075 +0,46%
10 mrt 15,980 16,400 15,570
16,460 8.856 +0,120 +0,74%
11 mrt 16,330 16,510 16,110
16,900 7.996 +0,110 +0,67%
12 mrt 16,480 16,550 15,800
16,800 4.734 +0,040 +0,24%
13 mrt 16,325 16,620 16,250
16,750 6.272 +0,070 +0,42%
14 mrt 16,480 17,550 16,420
17,550 2.873 +0,930 +5,60%
17 mrt 16,780 16,495 16,350
17,000 6.572 -1,055 -6,01%
18 mrt 16,305 16,250 16,085
16,625 8.356 -0,245 -1,49%
19 mrt 16,050 16,230 15,790
16,461 5.110 -0,020 -0,12%
20 mrt 16,200 16,309 16,010
16,350 6.541 +0,079 +0,49%
21 mrt 16,290 16,240 15,880
16,290 5.411 -0,069 -0,42%
24 mrt 15,700 15,935 15,504
16,300 8.092 -0,305 -1,88%
25 mrt 15,869 15,940 15,030
15,940 6.428 +0,005 +0,03%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront