G Willi-Food International Ltd

OTC:WILC.Q, IL0010828585
+ G Willi-Food International Ltd op mijn watchlist
15,935 20:43
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 16,390 16,180
16,490 5.555 +0,020 +0,12%
04 feb 16,430 16,495 16,360
16,630 5.841 +0,105 +0,64%
05 feb 16,720 17,180 16,720
17,580 6.408 +0,685 +4,15%
06 feb 0,000 17,400 17,120
17,500 13.502 +0,220 +1,28%
07 feb 0,000 17,300 17,128
17,440 4.378 -0,100 -0,57%
10 feb 17,080 17,340 16,710
17,460 11.108 +0,040 +0,23%
11 feb 16,570 17,240 16,570
17,340 5.144 -0,100 -0,58%
12 feb 0,000 16,960 16,850
0,000 2.951 -0,280 -1,62%
13 feb 17,040 17,090 16,851
17,229 3.981 +0,130 +0,77%
14 feb 17,000 17,100 16,860
17,100 4.560 +0,010 +0,06%
18 feb 17,500 17,190 16,840
17,500 9.045 +0,090 +0,53%
19 feb 17,190 17,500 16,984
17,500 21.955 +0,310 +1,80%
20 feb 17,400 17,400 17,193
17,400 4.921 -0,100 -0,57%
21 feb 17,365 17,440 17,250
17,440 5.352 +0,040 +0,23%
24 feb 17,440 17,290 16,840
17,440 5.848 -0,150 -0,86%
25 feb 17,430 17,300 17,010
17,430 5.751 +0,010 +0,06%
26 feb 16,933 17,045 16,800
17,070 4.356 -0,255 -1,47%
27 feb 16,720 16,970 16,720
17,250 6.931 -0,075 -0,44%
28 feb 16,850 17,140 16,850
17,140 5.114 +0,170 +1,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront