G Willi-Food International Ltd

OTC:WILC.Q, IL0010828585
+ G Willi-Food International Ltd op mijn watchlist
15,590 18:06
+0,310 (+2,03%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 16,360 16,190
16,700 16.738 +0,050 +0,31%
03 jan 0,000 15,900 15,780
0,000 8.845 -0,460 -2,81%
06 jan 16,450 16,204 16,030
16,490 11.606 +0,304 +1,91%
07 jan 0,000 16,350 16,000
16,620 2.302 +0,146 +0,90%
08 jan 16,040 15,610 15,600
16,040 1.419 -0,740 -4,53%
10 jan 15,610 15,550 15,550
15,700 1.544 -0,060 -0,38%
13 jan 15,430 15,640 15,400
15,650 4.087 +0,090 +0,58%
14 jan 15,680 15,740 15,680
16,000 4.697 +0,100 +0,64%
15 jan 15,850 15,830 15,759
15,850 1.813 +0,090 +0,57%
16 jan 0,000 15,890 15,664
15,900 5.257 +0,060 +0,38%
17 jan 0,000 15,790 15,610
0,000 2.880 -0,100 -0,63%
21 jan 16,000 16,170 16,000
16,350 15.408 +0,380 +2,41%
22 jan 16,340 16,370 16,165
16,770 4.620 +0,200 +1,24%
23 jan 16,630 16,400 16,170
17,310 6.740 +0,030 +0,18%
24 jan 0,000 16,300 16,200
0,000 3.957 -0,100 -0,61%
27 jan 0,000 16,260 15,730
16,430 9.308 -0,040 -0,25%
28 jan 15,890 16,170 15,890
16,170 1.623 -0,090 -0,55%
29 jan 0,000 16,260 16,010
16,390 5.152 +0,090 +0,56%
30 jan 0,000 16,240 16,009
16,390 5.804 -0,020 -0,12%
31 jan 16,260 16,370 16,110
16,370 1.941 +0,130 +0,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront