G Willi-Food International Ltd

OTC:WILC.Q, IL0010828585
+ G Willi-Food International Ltd op mijn watchlist
14,610 21:45
-0,600 (-3,94%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 14,800 14,340 14,340
15,075 10.068 -0,236 -1,62%
03 dec 14,400 14,730 14,400
14,830 3.076 +0,390 +2,72%
04 dec 0,000 14,860 14,580
15,042 2.767 +0,130 +0,88%
05 dec 15,110 15,160 14,796
15,630 12.235 +0,300 +2,02%
06 dec 0,000 15,425 0,000
15,527 10.037 +0,265 +1,75%
09 dec 15,500 16,100 15,500
16,485 12.570 +0,675 +4,38%
10 dec 16,100 16,120 15,790
16,100 4.556 +0,020 +0,12%
11 dec 16,260 16,162 15,830
16,320 3.484 +0,042 +0,26%
12 dec 0,000 16,150 15,930
16,390 4.275 -0,012 -0,07%
13 dec 16,200 16,425 16,200
16,470 10.409 +0,275 +1,70%
16 dec 0,000 16,795 15,960
16,660 10.571 +0,370 +2,25%
17 dec 17,230 16,690 16,400
17,230 13.726 -0,105 -0,63%
18 dec 16,700 16,870 16,700
16,890 7.418 +0,180 +1,08%
19 dec 16,870 16,260 15,868
16,870 7.119 -0,610 -3,62%
20 dec 0,000 16,740 0,000
16,740 5.804 +0,480 +2,95%
23 dec 16,500 16,520 16,290
16,500 3.340 -0,220 -1,31%
24 dec 16,825 16,570 16,540
16,825 642 +0,050 +0,30%
26 dec 16,580 16,287 16,110
16,620 1.910 -0,283 -1,71%
27 dec 0,000 16,645 0,000
16,655 1.072 +0,358 +2,20%
30 dec 16,470 16,640 16,250
16,660 4.430 -0,005 -0,03%
31 dec 16,410 16,310 16,310
16,670 3.138 -0,330 -1,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront