G Willi-Food International Ltd

OTC:WILC.Q, IL0010828585
+ G Willi-Food International Ltd op mijn watchlist
15,205 20:21
+0,595 (+4,07%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 11,380 11,450 11,370
11,495 3.488 -0,283 -2,41%
04 nov 0,000 11,730 11,550
0,000 2.554 +0,280 +2,44%
05 nov 11,640 11,840 11,519
11,900 3.923 +0,110 +0,94%
06 nov 11,720 11,720 11,720
11,720 613 -0,120 -1,01%
07 nov 11,680 11,470 11,230
11,720 8.558 -0,250 -2,13%
08 nov 11,207 11,335 11,207
11,335 1.504 -0,135 -1,18%
11 nov 11,130 11,150 11,130
11,150 1.238 -0,185 -1,63%
12 nov 0,000 11,330 11,330
11,800 3.409 +0,180 +1,61%
13 nov 11,700 11,360 11,330
11,700 1.988 +0,030 +0,26%
14 nov 11,520 11,520 11,520
11,520 677 +0,160 +1,41%
15 nov 11,100 11,470 11,100
11,470 1.889 -0,050 -0,43%
18 nov 0,000 11,490 11,450
0,000 1.296 +0,020 +0,18%
19 nov 11,750 11,850 11,680
12,000 3.233 +0,360 +3,13%
20 nov 0,000 14,000 0,000
14,840 68.539 +2,150 +18,14%
21 nov 13,830 14,500 13,600
14,800 30.990 +0,500 +3,57%
22 nov 14,280 14,354 14,000
14,280 12.677 -0,146 -1,01%
25 nov 0,000 14,700 0,000
14,768 13.118 +0,346 +2,41%
26 nov 14,270 14,230 14,270
14,500 4.220 -0,470 -3,20%
27 nov 14,260 14,550 14,230
14,790 9.812 +0,320 +2,25%
29 nov 14,270 14,577 14,230
14,590 3.264 +0,026 +0,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront