G Willi-Food International Ltd

OTC:WILC.Q, IL0010828585
+ G Willi-Food International Ltd op mijn watchlist
14,120 21:54
-0,500 (-3,42%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 9,800 9,850 9,770
9,950 3.150 +0,290 +3,03%
02 aug 9,520 9,520 9,350
9,520 1.499 -0,330 -3,35%
05 aug 9,520 9,530 9,520
9,530 907 +0,010 +0,10%
06 aug 9,810 9,790 9,640
9,810 1.358 +0,260 +2,73%
08 aug 9,040 9,445 9,040
9,760 6.734 -0,345 -3,52%
09 aug 0,000 9,460 9,310
0,000 3.120 +0,015 +0,16%
12 aug 0,000 9,619 0,000
9,619 876 +0,159 +1,68%
13 aug 9,558 9,520 9,430
9,558 792 -0,099 -1,03%
14 aug 9,920 9,600 9,460
9,920 5.958 +0,080 +0,84%
15 aug 9,825 9,790 9,790
9,825 970 +0,190 +1,98%
16 aug 9,880 9,893 9,660
9,893 772 +0,103 +1,05%
19 aug 9,970 9,830 9,830
9,970 2.238 -0,063 -0,63%
20 aug 9,830 9,990 9,830
9,990 1.435 +0,160 +1,63%
21 aug 9,705 9,705 9,705
9,705 564 -0,285 -2,85%
22 aug 0,000 9,620 9,540
9,890 12.403 -0,085 -0,88%
23 aug 0,000 9,640 9,480
9,850 8.026 +0,020 +0,21%
26 aug 9,950 11,200 9,810
11,380 118.549 +1,560 +16,18%
27 aug 0,000 10,260 10,170
10,924 93.834 -0,940 -8,39%
28 aug 0,000 9,985 9,780
10,167 4.582 -0,275 -2,68%
29 aug 10,090 10,369 10,070
10,369 3.516 +0,384 +3,85%
30 aug 10,090 11,020 9,550
11,130 30.716 +0,651 +6,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront