G Willi-Food International Ltd

OTC:WILC.Q, IL0010828585
+ G Willi-Food International Ltd op mijn watchlist
15,100 17:49
0,000 (0,00%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 0,000 10,750 10,500
10,980 19.601 -0,270 -2,45%
04 sep 0,000 10,560 10,520
11,160 11.201 -0,190 -1,77%
05 sep 10,765 10,900 10,765
10,900 2.648 +0,340 +3,22%
06 sep 10,620 10,850 10,620
10,930 5.969 -0,050 -0,46%
09 sep 10,760 10,740 10,740
10,980 2.748 -0,110 -1,01%
10 sep 10,780 10,780 10,780
10,790 1.755 +0,040 +0,37%
11 sep 0,000 10,740 10,570
10,824 872 -0,040 -0,37%
12 sep 10,340 10,420 10,300
10,756 7.701 -0,320 -2,98%
13 sep 10,826 10,715 10,460
10,826 9.225 +0,295 +2,83%
16 sep 10,690 10,780 10,650
10,790 9.552 +0,065 +0,61%
17 sep 0,000 10,980 10,340
11,000 12.164 +0,200 +1,86%
18 sep 10,940 10,890 10,540
10,940 5.061 -0,090 -0,82%
19 sep 10,660 11,025 10,660
11,025 2.479 +0,135 +1,24%
20 sep 10,830 10,880 10,710
11,000 3.086 -0,145 -1,32%
23 sep 10,930 10,760 10,640
10,930 7.168 -0,120 -1,10%
24 sep 11,040 10,540 10,540
11,040 8.513 -0,220 -2,05%
25 sep 10,920 10,760 10,760
10,920 4.040 +0,220 +2,09%
26 sep 11,240 10,830 10,830
11,240 11.633 +0,070 +0,65%
27 sep 10,920 10,750 10,430
11,180 15.962 -0,080 -0,74%
30 sep 0,000 10,822 10,820
0,000 15.854 +0,072 +0,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront