Wynn Resorts Limited

OTC:WYNN.Q, US9831341071
+ Wynn Resorts Limited op mijn watchlist
70,050 22:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 86,330 83,800 83,725
87,380 2.001.063 -2,360 -2,74%
03 jan 84,500 83,320 82,845
85,630 2.805.405 -0,480 -0,57%
06 jan 0,000 84,610 0,000
86,270 2.923.475 +1,290 +1,55%
07 jan 0,000 82,450 81,940
85,560 2.194.640 -2,160 -2,55%
08 jan 82,000 81,170 80,700
82,390 1.861.280 -1,280 -1,55%
10 jan 80,120 81,150 80,120
83,040 2.654.222 -0,020 -0,02%
13 jan 80,780 81,330 80,780
82,600 1.846.741 +0,180 +0,22%
14 jan 0,000 81,800 79,900
81,880 2.773.757 +0,470 +0,58%
15 jan 82,530 82,410 82,200
83,590 2.263.333 +0,610 +0,75%
16 jan 0,000 82,500 81,755
83,000 1.844.609 +0,090 +0,11%
17 jan 0,000 84,670 83,100
85,200 3.331.536 +2,170 +2,63%
21 jan 85,240 86,260 85,234
86,660 2.615.797 +1,590 +1,88%
22 jan 85,750 85,160 84,315
87,300 2.861.897 -1,100 -1,28%
23 jan 85,000 85,080 84,380
85,840 1.745.787 -0,080 -0,09%
24 jan 85,020 84,990 84,364
85,650 1.417.630 -0,090 -0,11%
27 jan 84,390 84,770 84,060
85,510 2.268.094 -0,220 -0,26%
28 jan 84,480 84,330 82,800
84,950 1.919.318 -0,440 -0,52%
29 jan 84,780 84,110 84,030
85,570 1.548.883 -0,220 -0,26%
30 jan 0,000 89,600 86,720
89,750 2.789.643 +5,490 +6,53%
31 jan 89,595 86,850 85,990
89,595 3.612.806 -2,750 -3,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront