Wynn Resorts Limited

OTC:WYNN.Q, US9831341071
+ Wynn Resorts Limited op mijn watchlist
66,130 22:00
+0,030 (+0,05%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 96,160 94,900
97,500 2.944.531 +1,780 +1,89%
03 dec 95,130 93,760 93,230
95,550 3.042.790 -2,400 -2,50%
04 dec 0,000 94,790 93,040
95,285 1.958.142 +1,030 +1,10%
05 dec 0,000 94,400 94,350
95,850 1.357.776 -0,390 -0,41%
06 dec 95,360 94,370 94,300
95,891 1.026.374 -0,030 -0,03%
09 dec 97,000 95,940 95,750
99,620 2.690.504 +1,570 +1,66%
10 dec 94,700 94,950 93,700
96,395 1.426.753 -0,990 -1,03%
11 dec 95,250 95,210 94,180
95,630 1.324.277 +0,260 +0,27%
12 dec 94,570 93,470 93,390
95,370 1.574.735 -1,740 -1,83%
13 dec 92,880 94,530 92,650
95,420 1.777.028 +1,060 +1,13%
16 dec 0,000 89,680 89,480
93,740 3.094.226 -4,850 -5,13%
17 dec 0,000 91,960 0,000
92,630 2.044.116 +2,280 +2,54%
18 dec 0,000 88,690 88,220
92,950 2.094.884 -3,270 -3,56%
19 dec 90,620 88,310 87,360
90,620 1.735.739 -0,380 -0,43%
20 dec 0,000 89,060 0,000
90,140 2.662.708 +0,750 +0,85%
23 dec 88,960 88,110 87,760
89,150 1.307.632 -0,950 -1,07%
24 dec 88,130 88,780 87,380
89,220 692.769 +0,670 +0,76%
26 dec 89,010 89,310 88,420
89,890 1.218.943 +0,530 +0,60%
27 dec 88,660 88,680 88,020
89,288 1.086.676 -0,630 -0,71%
30 dec 87,400 85,830 85,240
87,400 2.179.469 -2,850 -3,21%
31 dec 85,930 86,160 85,870
86,750 1.610.950 +0,330 +0,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront