Neurocrine Biosciences

OTC:NBIX.Q, US64125C1099
+ Neurocrine Biosciences op mijn watchlist
107,000 22:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 137,860 136,720
139,465 853.138 +1,360 +1,00%
03 jan 138,320 138,100 137,170
139,520 745.425 +0,240 +0,17%
06 jan 0,000 136,850 136,130
139,330 1.109.003 -1,250 -0,91%
07 jan 137,730 137,550 136,840
139,431 962.407 +0,700 +0,51%
08 jan 0,000 138,710 0,000
139,200 899.058 +1,160 +0,84%
10 jan 137,750 140,900 137,489
142,830 1.117.740 +2,190 +1,58%
13 jan 0,000 143,030 138,460
143,930 1.226.622 +2,130 +1,51%
14 jan 0,000 139,510 139,390
144,240 985.237 -3,520 -2,46%
15 jan 0,000 142,560 138,655
142,640 828.993 +3,050 +2,19%
16 jan 142,750 141,900 140,730
143,500 776.112 -0,660 -0,46%
17 jan 0,000 143,260 141,570
144,820 976.444 +1,360 +0,96%
21 jan 0,000 145,934 143,480
146,270 1.177.452 +2,674 +1,87%
22 jan 146,100 146,760 145,310
147,180 694.942 +0,826 +0,57%
23 jan 146,760 147,580 146,000
148,718 756.686 +0,820 +0,56%
24 jan 146,400 148,730 146,400
149,180 946.448 +1,150 +0,78%
27 jan 0,000 148,190 0,000
151,530 1.409.172 -0,540 -0,36%
28 jan 149,000 150,710 148,260
152,620 1.099.695 +2,520 +1,70%
29 jan 0,000 150,680 149,080
153,340 991.664 -0,030 -0,02%
30 jan 0,000 153,290 151,235
154,610 867.460 +2,610 +1,73%
31 jan 0,000 151,820 151,870
154,350 773.323 -1,470 -0,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront