Neurocrine Biosciences

OTC:NBIX.Q, US64125C1099
+ Neurocrine Biosciences op mijn watchlist
102,880 22:00
-5,430 (-5,01%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 125,890 125,765
128,000 819.741 -0,860 -0,68%
03 dec 0,000 125,440 125,260
126,980 751.295 -0,450 -0,36%
04 dec 0,000 127,740 125,210
127,900 660.267 +2,300 +1,83%
05 dec 126,820 126,420 125,740
128,000 540.445 -1,320 -1,03%
06 dec 126,960 128,140 126,960
128,930 547.973 +1,720 +1,36%
09 dec 128,330 129,120 128,020
129,420 682.433 +0,980 +0,76%
10 dec 0,000 128,960 127,580
130,480 804.931 -0,160 -0,12%
11 dec 0,000 128,220 127,285
129,680 725.287 -0,740 -0,57%
12 dec 128,220 126,790 126,630
128,630 553.516 -1,430 -1,12%
13 dec 126,700 126,700 125,610
127,050 777.757 -0,090 -0,07%
16 dec 127,670 133,050 127,345
134,810 1.651.133 +6,350 +5,01%
17 dec 0,000 136,690 132,101
137,240 1.578.198 +3,640 +2,74%
18 dec 0,000 135,450 134,255
140,000 2.132.949 -1,240 -0,91%
19 dec 135,520 134,960 133,260
136,370 983.176 -0,490 -0,36%
20 dec 134,980 135,420 134,120
137,010 2.265.589 +0,460 +0,34%
23 dec 0,000 136,990 132,840
137,110 1.302.665 +1,570 +1,16%
24 dec 137,510 136,530 135,835
138,115 341.447 -0,460 -0,34%
26 dec 135,980 139,030 135,935
139,100 920.879 +2,500 +1,83%
27 dec 139,090 139,440 138,340
139,820 602.343 +0,410 +0,29%
30 dec 138,070 137,060 136,960
138,650 747.627 -2,380 -1,71%
31 dec 138,100 136,500 136,010
138,855 689.088 -0,560 -0,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront