Neurocrine Biosciences

OTC:NBIX.Q, US64125C1099
+ Neurocrine Biosciences op mijn watchlist
93,250 22:00
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 120,520 122,210 120,520
123,000 1.512.407 +1,960 +1,63%
04 nov 0,000 120,530 119,700
122,320 1.018.487 -1,680 -1,37%
05 nov 120,010 121,530 119,080
122,000 748.197 +1,000 +0,83%
06 nov 124,100 125,300 122,650
126,480 1.213.684 +3,770 +3,10%
07 nov 125,290 123,980 123,500
126,650 755.193 -1,320 -1,05%
08 nov 124,910 125,740 123,760
126,280 561.756 +1,760 +1,42%
11 nov 125,765 127,160 125,750
129,670 1.267.674 +1,420 +1,13%
12 nov 0,000 127,040 126,390
128,240 893.209 -0,120 -0,09%
13 nov 127,190 125,510 125,510
127,840 807.393 -1,530 -1,20%
14 nov 125,530 122,875 122,580
125,530 876.428 -2,635 -2,10%
15 nov 122,100 117,440 117,360
122,100 1.254.727 -5,435 -4,42%
18 nov 0,000 117,620 116,540
118,315 1.045.399 +0,180 +0,15%
19 nov 0,000 119,130 115,435
119,790 1.092.819 +1,510 +1,28%
20 nov 119,360 123,290 119,360
124,010 1.433.516 +4,160 +3,49%
21 nov 123,270 125,080 122,490
126,130 1.201.385 +1,790 +1,45%
22 nov 125,180 125,650 124,380
127,000 1.206.609 +0,570 +0,46%
25 nov 0,000 127,110 125,015
127,805 1.563.581 +1,460 +1,16%
26 nov 127,150 127,910 124,230
128,140 757.595 +0,800 +0,63%
27 nov 127,910 126,590 125,430
128,270 739.665 -1,320 -1,03%
29 nov 0,000 126,750 125,500
127,075 403.268 +0,160 +0,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront