Taylor Devices

OTC:TAYD.Q, US8771631053
+ Taylor Devices op mijn watchlist
32,440 21:54
-0,800 (-2,41%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 41,450 41,350 40,640
41,700 15.690 -0,270 -0,65%
03 jan 40,510 35,255 35,020
40,510 124.310 -6,095 -14,74%
06 jan 35,300 34,770 34,160
35,891 55.830 -0,485 -1,38%
07 jan 35,320 34,330 33,510
35,320 36.081 -0,440 -1,27%
08 jan 0,000 33,610 33,190
0,000 37.589 -0,720 -2,10%
10 jan 32,970 33,570 32,970
34,750 52.646 -0,040 -0,12%
13 jan 0,000 33,210 32,355
33,680 42.214 -0,360 -1,07%
14 jan 0,000 33,010 32,274
34,030 31.064 -0,200 -0,60%
15 jan 0,000 33,980 0,000
35,250 56.200 +0,970 +2,94%
16 jan 34,500 34,230 33,880
34,510 35.989 +0,250 +0,74%
17 jan 0,000 33,780 33,050
35,000 60.199 -0,450 -1,31%
21 jan 34,030 34,300 34,030
35,010 21.790 +0,520 +1,54%
22 jan 34,180 34,360 33,834
34,910 27.419 +0,060 +0,17%
23 jan 0,000 34,220 0,000
34,819 30.266 -0,140 -0,41%
24 jan 34,305 33,240 32,870
34,330 9.971 -0,980 -2,86%
27 jan 33,100 32,980 32,680
33,520 22.407 -0,260 -0,78%
28 jan 33,000 33,690 32,900
33,950 26.161 +0,710 +2,15%
29 jan 33,560 33,960 33,520
34,340 16.938 +0,270 +0,80%
30 jan 34,500 33,850 33,750
35,000 23.480 -0,110 -0,32%
31 jan 34,040 33,400 32,760
34,040 21.655 -0,450 -1,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront