Taylor Devices

OTC:TAYD.Q, US8771631053
+ Taylor Devices op mijn watchlist
32,510 22:00
+0,240 (+0,74%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 46,510 46,190
0,000 15.647 -1,570 -3,27%
03 dec 45,870 45,140 44,500
46,540 27.880 -1,370 -2,95%
04 dec 49,720 47,100 45,480
49,720 24.555 +1,960 +4,34%
05 dec 47,440 45,880 45,150
47,440 19.220 -1,220 -2,59%
06 dec 45,850 47,660 45,600
47,660 25.903 +1,780 +3,88%
09 dec 0,000 45,560 45,500
0,000 7.535 -2,100 -4,41%
10 dec 0,000 45,600 44,520
47,300 17.401 +0,040 +0,09%
11 dec 46,578 44,930 44,840
46,700 16.556 -0,670 -1,47%
12 dec 0,000 44,430 44,250
0,000 13.792 -0,500 -1,11%
13 dec 0,000 43,750 43,240
46,507 21.831 -0,680 -1,53%
16 dec 0,000 43,580 43,090
44,635 24.051 -0,170 -0,39%
17 dec 0,000 42,990 42,410
43,570 14.077 -0,590 -1,35%
18 dec 0,000 41,050 40,730
0,000 34.392 -1,940 -4,51%
19 dec 0,000 41,940 41,030
42,295 19.947 +0,890 +2,17%
20 dec 0,000 41,290 41,000
42,830 76.653 -0,650 -1,55%
23 dec 0,000 41,250 40,500
41,250 12.444 -0,040 -0,10%
24 dec 41,080 42,090 41,080
42,130 4.285 +0,840 +2,04%
26 dec 42,500 43,240 42,500
43,740 10.634 +1,150 +2,73%
27 dec 41,920 42,060 41,920
42,500 4.205 -1,180 -2,73%
30 dec 41,940 42,290 40,970
42,390 21.475 +0,230 +0,55%
31 dec 42,280 41,620 41,530
42,280 5.849 -0,670 -1,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront