Travelzoo

OTC:TZOO.Q, US89421Q2057
+ Travelzoo op mijn watchlist
14,130 21:00
-0,180 (-1,26%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 16,280 15,290 15,245
16,460 199.167 -1,180 -7,16%
04 mrt 15,095 14,790 14,470
15,245 204.912 -0,500 -3,27%
05 mrt 14,710 15,700 14,640
15,920 161.877 +0,910 +6,15%
06 mrt 15,450 15,170 14,993
15,850 177.798 -0,530 -3,38%
07 mrt 15,180 15,500 14,725
15,630 203.919 +0,330 +2,18%
10 mrt 14,830 13,770 13,719
15,180 253.584 -1,730 -11,16%
11 mrt 13,900 14,180 13,900
14,530 156.127 +0,410 +2,98%
12 mrt 14,390 14,760 14,032
15,500 146.952 +0,580 +4,09%
13 mrt 14,730 13,960 13,730
14,850 135.880 -0,800 -5,42%
14 mrt 14,260 14,480 14,000
14,645 144.011 +0,520 +3,72%
17 mrt 14,410 14,420 14,150
14,570 124.306 -0,060 -0,41%
18 mrt 14,210 13,590 13,580
14,325 58.366 -0,830 -5,76%
19 mrt 13,610 13,870 13,450
13,980 116.517 +0,280 +2,06%
20 mrt 13,740 13,810 13,600
14,190 58.892 -0,060 -0,43%
21 mrt 13,690 13,680 13,330
14,180 130.447 -0,130 -0,94%
24 mrt 13,950 14,520 13,950
14,605 175.070 +0,840 +6,14%
25 mrt 14,530 14,430 14,300
14,880 66.612 -0,090 -0,62%
26 mrt 14,430 14,310 14,040
14,538 63.563 -0,120 -0,83%
27 mrt 14,150 14,130 14,070
14,450 70.331 -0,180 -1,26%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront