Travelzoo

OTC:TZOO.Q, US89421Q2057
+ Travelzoo op mijn watchlist
13,620 21:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 19,110 18,590
0,000 116.796 -0,720 -3,63%
04 feb 0,000 20,320 19,075
20,360 110.023 +1,210 +6,33%
05 feb 0,000 21,680 20,580
21,763 179.741 +1,360 +6,69%
06 feb 0,000 22,880 21,310
22,889 261.965 +1,200 +5,54%
07 feb 0,000 23,840 22,900
24,850 297.466 +0,960 +4,20%
10 feb 24,000 23,410 23,140
24,304 148.854 -0,430 -1,80%
11 feb 0,000 22,380 21,360
23,470 193.935 -1,030 -4,40%
12 feb 0,000 21,200 20,780
22,177 157.405 -1,180 -5,27%
13 feb 0,000 20,870 20,480
21,680 147.333 -0,330 -1,56%
14 feb 0,000 21,220 20,410
21,450 111.799 +0,350 +1,68%
18 feb 21,300 20,770 20,511
21,450 106.363 -0,450 -2,12%
19 feb 20,730 19,640 19,270
20,730 151.424 -1,130 -5,44%
20 feb 19,690 18,540 18,270
19,690 134.534 -1,100 -5,60%
21 feb 0,000 17,060 16,900
0,000 173.747 -1,480 -7,98%
24 feb 17,060 17,000 16,543
17,715 222.948 -0,060 -0,35%
25 feb 13,760 14,070 13,540
15,160 562.413 -2,930 -17,24%
26 feb 14,250 15,530 14,250
15,934 301.653 +1,460 +10,38%
27 feb 15,590 15,790 15,250
16,180 188.742 +0,260 +1,67%
28 feb 15,740 16,470 15,740
16,770 165.063 +0,680 +4,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront