Travelzoo

OTC:TZOO.Q, US89421Q2057
11,710 21:59
+0,180 (+1,56%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 13,560 13,110 12,878
13,560 113.137 -0,505 -3,71%
02 apr 12,840 13,290 12,840
13,520 67.731 +0,180 +1,37%
03 apr 12,715 12,405 11,950
12,715 105.836 -0,885 -6,66%
04 apr 11,780 11,530 10,610
11,940 193.282 -0,875 -7,05%
07 apr 10,680 11,710 10,390
11,890 153.079 +0,180 +1,56%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront